Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.58 -1.04 (-2.76%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 49.80 49.80 46.65 48.30 666 -1.35(-2.72%)
Dec 30, 2002 50.70 52.50 48.00 49.65 2,313 -1.35(-2.65%)
Dec 27, 2002 52.50 52.50 50.85 51.00 320 -0.02(-0.03%)
Dec 26, 2002 52.65 52.65 51.00 51.02 800 -1.48(-2.83%)
Dec 24, 2002 53.85 54.30 52.50 52.50 453 -1.80(-3.31%)
Dec 23, 2002 59.70 59.85 54.15 54.30 1,740 -5.10(-8.59%)
Dec 20, 2002 59.70 59.85 58.95 59.40 440 -0.60(-1.00%)
Dec 19, 2002 63.75 64.05 60.00 60.00 1,213 -5.10(-7.83%)
Dec 18, 2002 66.90 67.20 64.50 65.10 613 -1.95(-2.91%)
Dec 17, 2002 68.25 68.25 67.05 67.05 100 -1.35(-1.97%)
Dec 16, 2002 70.80 71.40 68.40 68.40 540 -2.70(-3.80%)
Dec 13, 2002 70.05 71.55 70.05 71.10 366 +0.75(+1.07%)
Dec 12, 2002 72.00 72.45 70.35 70.35 240 -3.00(-4.09%)
Dec 11, 2002 72.00 74.40 72.00 73.35 313 +1.05(+1.45%)
Dec 10, 2002 71.25 73.35 71.25 72.30 1,326 +3.60(+5.24%)
Dec 09, 2002 71.25 71.25 68.70 68.70 166 -4.80(-6.53%)
Dec 06, 2002 74.25 74.25 70.50 73.50 1,706 -1.50(-2.00%)
Dec 05, 2002 74.25 75.00 74.25 75.00 413 +0.00(+0.00%)
Dec 04, 2002 78.60 78.60 74.55 75.00 1,660 -5.25(-6.54%)
Dec 03, 2002 82.35 82.35 79.80 80.25 533 -1.35(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.