Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.74	62.74	62.74	0	-0.83(-1.31%)
Dec 28, 2017	63.46	63.86	63.29	63.57	1,616,731	+0.24(+0.37%)
Dec 27, 2017	63.24	63.42	62.94	63.34	1,982,610	+0.32(+0.50%)
Dec 26, 2017	62.19	63.35	62.17	63.02	1,536,659	+0.17(+0.27%)
Dec 22, 2017	62.72	63.07	62.47	62.85	2,342,261	+0.10(+0.16%)
Dec 21, 2017	62.59	62.90	62.35	62.75	2,984,233	+0.61(+0.99%)
Dec 20, 2017	63.15	63.23	62.04	62.14	5,613,168	-0.73(-1.16%)
Dec 19, 2017	62.75	63.86	62.72	62.87	5,784,193	+0.17(+0.27%)
Dec 18, 2017	61.91	62.86	61.82	62.70	3,423,128	+0.80(+1.29%)
Dec 15, 2017	61.72	62.71	61.40	61.90	6,665,279	+0.10(+0.16%)
Dec 14, 2017	63.28	63.28	61.63	61.80	7,096,457	-1.25(-1.99%)
Dec 13, 2017	62.97	63.69	62.88	63.06	6,660,920	+0.35(+0.55%)
Dec 12, 2017	62.29	63.17	62.29	62.71	3,652,560	+0.41(+0.65%)
Dec 11, 2017	61.80	62.70	61.80	62.31	3,407,789	+0.52(+0.85%)
Dec 08, 2017	61.72	62.22	61.59	61.78	3,760,385	+0.61(+1.00%)
Dec 07, 2017	60.84	62.16	60.65	61.17	4,679,517	-0.20(-0.32%)
Dec 06, 2017	59.80	61.50	59.24	61.37	5,198,343	+1.15(+1.90%)
Dec 05, 2017	59.77	60.60	59.57	60.22	3,679,307	+0.71(+1.20%)
Dec 04, 2017		60.93	59.48	59.51	3,950,715	-0.65(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.