Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.460 1.500 1.170 1.200 886,926 -0.26(-17.81%)
Dec 29, 2022 1.130 1.480 1.130 1.460 1,013,702 +0.37(+33.94%)
Dec 28, 2022 1.100 1.250 1.090 1.090 431,234 +0.08(+7.92%)
Dec 27, 2022 1.370 1.380 1.000 1.010 668,614 -0.35(-25.74%)
Dec 23, 2022 1.170 1.390 1.150 1.360 1,043,887 +0.20(+17.24%)
Dec 22, 2022 1.040 1.220 0.8800 1.160 3,057,907 +0.23(+24.61%)
Dec 21, 2022 0.5990 1.000 0.5990 0.9309 1,826,080 +0.34(+56.45%)
Dec 20, 2022 0.6080 0.6207 0.5624 0.5950 348,938 -0.01(-2.14%)
Dec 19, 2022 0.6254 0.6815 0.5901 0.6080 203,700 -0.00(-0.41%)
Dec 16, 2022 0.6800 0.7049 0.6105 0.6105 879,501 -0.08(-11.52%)
Dec 15, 2022 0.7500 0.7847 0.6900 0.6900 219,686 -0.07(-9.22%)
Dec 14, 2022 0.7700 0.7901 0.7600 0.7601 219,812 -0.03(-3.27%)
Dec 13, 2022 0.8389 0.8461 0.7700 0.7858 91,686 -0.01(-1.76%)
Dec 12, 2022 0.8000 0.8354 0.7950 0.7999 91,306 -0.02(-2.44%)
Dec 09, 2022 0.8734 0.9130 0.7620 0.8199 213,651 -0.08(-8.94%)
Dec 08, 2022 0.8400 0.9099 0.7699 0.9004 280,376 +0.13(+16.97%)
Dec 07, 2022 0.7789 0.8248 0.7652 0.7698 259,651 -0.01(-0.71%)
Dec 06, 2022 0.8272 0.8300 0.7653 0.7753 233,348 -0.05(-6.26%)
Dec 05, 2022 0.9005 0.9005 0.8100 0.8271 227,461 -0.07(-8.11%)
Dec 02, 2022 0.9400 0.9555 0.9000 0.9001 181,377 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.