Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.30	41.30	41.30	0	-0.92(-2.17%)
Dec 28, 2017	42.36	42.36	41.97	42.21	30,427	+0.10(+0.23%)
Dec 27, 2017	42.12	42.21	41.78	42.12	20,536	+0.05(+0.11%)
Dec 26, 2017	42.31	42.45	41.73	42.07	30,312	-0.19(-0.46%)
Dec 22, 2017	43.18	43.18	42.16	42.26	33,003	-0.87(-2.01%)
Dec 21, 2017	43.22	43.66	43.03	43.13	25,074	+0.10(+0.22%)
Dec 20, 2017	43.37	43.66	42.93	43.03	98,479	+0.10(+0.22%)
Dec 19, 2017	42.89	43.22	42.60	42.93	38,476	+0.14(+0.34%)
Dec 18, 2017	42.31	43.66	42.31	42.79	73,865	+0.92(+2.19%)
Dec 15, 2017	41.78	43.13	41.68	41.87	164,201	+0.05(+0.11%)
Dec 14, 2017	42.50	42.74	41.54	41.83	45,324	-0.82(-1.92%)
Dec 13, 2017	42.69	43.22	42.40	42.65	42,301	-0.05(-0.11%)
Dec 12, 2017	42.40	42.84	42.26	42.69	23,778	+0.43(+1.03%)
Dec 11, 2017	42.55	42.98	41.97	42.26	39,488	-0.24(-0.57%)
Dec 08, 2017	43.32	43.32	42.45	42.50	35,117	-0.63(-1.45%)
Dec 07, 2017	44.04	44.19	43.03	43.13	31,567	-1.06(-2.40%)
Dec 06, 2017	43.94	44.62	43.89	44.19	37,900	+0.10(+0.22%)
Dec 05, 2017	43.61	44.67	43.37	44.09	65,531	+0.58(+1.33%)
Dec 04, 2017	43.80	44.72	43.37	43.51	65,706	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.