Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.24	16.24	16.24	16.24	946	-0.36(-2.16%)
Dec 28, 2006	16.44	16.59	16.44	16.59	302	+0.00(+0.00%)
Dec 27, 2006	16.49	16.60	16.49	16.59	5,059	+0.16(+0.95%)
Dec 26, 2006	16.76	16.76	16.44	16.44	2,130	-0.02(-0.11%)
Dec 22, 2006	16.46	16.46	16.46	16.46	163	-0.05(-0.28%)
Dec 21, 2006	16.36	16.50	16.36	16.50	1,849	-0.05(-0.28%)
Dec 20, 2006	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
Dec 19, 2006	16.58	16.59	16.42	16.55	9,087	+0.05(+0.28%)
Dec 18, 2006	16.55	16.72	16.44	16.50	3,113	-0.51(-3.03%)
Dec 15, 2006	16.28	17.32	16.28	17.02	4,007	+0.46(+2.78%)
Dec 14, 2006	16.56	16.56	16.56	16.56	0	+0.00(+0.00%)
Dec 13, 2006	16.35	16.56	16.32	16.56	621	-0.03(-0.17%)
Dec 12, 2006	16.54	16.87	16.54	16.58	3,570	+0.05(+0.28%)
Dec 11, 2006	16.67	16.87	16.54	16.54	1,522	-0.57(-3.33%)
Dec 08, 2006	16.55	17.34	16.55	17.11	6,683	+0.56(+3.39%)
Dec 07, 2006	16.55	16.55	16.55	16.55	108	+0.09(+0.56%)
Dec 06, 2006	16.46	16.55	16.46	16.46	5,845	+0.14(+0.85%)
Dec 05, 2006	16.32	16.50	16.32	16.32	2,293	-0.09(-0.56%)
Dec 04, 2006	16.24	16.41	16.24	16.41	2,476	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.