Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.872	6.913	6.840	6.905	7,831	+0.00(+0.00%)
Dec 27, 2002	6.680	6.905	6.668	6.905	8,321	+0.10(+1.44%)
Dec 26, 2002	6.807	6.807	6.807	6.807	0	+0.00(+0.00%)
Dec 24, 2002	6.701	6.791	6.639	6.807	4,731	+0.11(+1.59%)
Dec 23, 2002	6.631	6.946	6.631	6.701	13,379	+0.04(+0.61%)
Dec 20, 2002	6.631	6.660	6.631	6.660	4,405	+0.08(+1.24%)
Dec 19, 2002	6.586	6.586	6.578	6.578	978	-0.05(-0.74%)
Dec 18, 2002	6.599	6.639	6.566	6.627	9,300	-0.02(-0.25%)
Dec 17, 2002	6.537	6.644	6.537	6.644	2,773	+0.10(+1.56%)
Dec 16, 2002	6.542	6.542	6.542	6.542	326	+0.00(+0.06%)
Dec 13, 2002	6.537	6.541	6.537	6.538	489	-0.20(-3.02%)
Dec 12, 2002	6.742	6.742	6.742	6.742	0	+0.00(+0.00%)
Dec 11, 2002	6.742	6.742	6.742	6.742	0	+0.00(+0.00%)
Dec 10, 2002	6.742	6.742	6.742	6.742	0	+0.00(+0.00%)
Dec 09, 2002	6.701	6.742	6.701	6.742	652	+0.20(+3.12%)
Dec 06, 2002	6.550	6.550	6.537	6.537	489	-0.07(-1.05%)
Dec 05, 2002	6.607	6.607	6.607	6.607	163	+0.11(+1.70%)
Dec 04, 2002	6.496	6.496	6.496	6.496	0	+0.00(+0.00%)
Dec 03, 2002	6.231	6.701	6.231	6.496	7,505	+0.30(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.