Indicators

23Andme Holding Co. (NQ: ME )

0.5440 +0.0340 (+6.67%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9100	0.9441	0.8820	0.9135	6,068,620	-0.01(-1.53%)
Dec 28, 2023	0.9099	0.9672	0.8900	0.9277	6,076,730	+0.03(+2.88%)
Dec 27, 2023	0.9300	0.9399	0.8850	0.9017	3,055,873	-0.02(-2.23%)
Dec 26, 2023	0.8844	0.9386	0.8724	0.9223	4,917,848	+0.04(+4.60%)
Dec 22, 2023	0.8600	0.9244	0.8400	0.8817	6,017,232	+0.03(+3.49%)
Dec 21, 2023	0.9259	0.9259	0.8351	0.8520	6,341,994	-0.03(-3.46%)
Dec 20, 2023	0.9200	0.9600	0.8767	0.8825	6,456,687	-0.07(-7.45%)
Dec 19, 2023	0.8800	0.9689	0.8700	0.9535	8,156,357	+0.09(+10.49%)
Dec 18, 2023	0.9419	0.9500	0.8539	0.8630	7,214,342	-0.09(-9.22%)
Dec 15, 2023	0.9765	1.010	0.9214	0.9507	9,065,563	+0.00(+0.04%)
Dec 14, 2023	0.8900	1.020	0.8850	0.9503	7,662,916	+0.08(+8.69%)
Dec 13, 2023	0.8500	0.8814	0.8039	0.8743	4,397,789	+0.02(+2.86%)
Dec 12, 2023	0.8323	0.8660	0.8016	0.8500	3,619,351	+0.02(+2.41%)
Dec 11, 2023	0.8703	0.8750	0.7783	0.8300	7,917,489	-0.04(-4.97%)
Dec 08, 2023	0.8497	0.8859	0.8450	0.8734	3,593,295	+0.03(+3.17%)
Dec 07, 2023	0.9400	0.9404	0.8403	0.8466	3,271,856	-0.09(-9.94%)
Dec 06, 2023	0.9700	0.9700	0.9300	0.9400	2,407,073	-0.01(-1.07%)
Dec 05, 2023	0.9500	0.9786	0.9122	0.9502	4,180,666	-0.02(-2.41%)
Dec 04, 2023	0.8925	0.9988	0.8900	0.9737	5,509,550	+0.08(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.