Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.30 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.70	20.32	18.10	19.75	75,700	+0.19(+0.97%)
Dec 28, 2018	17.91	20.34	17.78	19.56	121,100	+1.78(+10.01%)
Dec 27, 2018	17.05	18.00	17.05	17.78	30,519	+0.07(+0.40%)
Dec 26, 2018	17.16	19.12	17.16	17.71	35,064	+0.71(+4.18%)
Dec 24, 2018	18.85	19.21	16.95	17.00	27,200	-1.93(-10.20%)
Dec 21, 2018	18.51	19.25	18.51	18.93	79,100	+0.30(+1.61%)
Dec 20, 2018	18.28	18.90	18.00	18.63	57,170	+0.20(+1.09%)
Dec 19, 2018	19.94	20.24	18.15	18.43	44,407	-1.21(-6.16%)
Dec 18, 2018	20.36	20.48	18.97	19.64	78,860	-0.48(-2.39%)
Dec 17, 2018	22.76	22.89	20.00	20.12	83,260	-2.56(-11.29%)
Dec 14, 2018	23.22	23.51	21.60	22.68	66,600	-0.71(-3.04%)
Dec 13, 2018	24.17	24.20	23.02	23.39	33,891	-0.61(-2.54%)
Dec 12, 2018	23.28	24.39	23.28	24.00	107,562	+0.83(+3.58%)
Dec 11, 2018	23.74	24.00	22.71	23.17	16,207	-0.42(-1.78%)
Dec 10, 2018	22.71	24.00	20.74	23.59	111,338	+1.19(+5.31%)
Dec 07, 2018	23.13	23.68	21.99	22.40	173,400	-0.51(-2.23%)
Dec 06, 2018	22.50	23.15	21.87	22.91	69,519	+0.06(+0.26%)
Dec 04, 2018	23.42	23.83	22.52	22.85	89,500	-0.91(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.