Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

64.94 +0.24 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.828 3.973 3.692 3.905 954,153 +0.08(+2.02%)
Dec 30, 2008 3.673 3.828 3.441 3.828 1,200,285 +0.23(+6.45%)
Dec 29, 2008 3.982 4.089 3.460 3.596 1,430,921 -0.44(-11.00%)
Dec 26, 2008 4.050 4.214 3.876 4.040 315,491 -0.03(-0.71%)
Dec 24, 2008 4.118 4.137 4.021 4.069 173,851 -0.04(-0.94%)
Dec 23, 2008 4.243 4.388 4.089 4.108 373,010 -0.12(-2.75%)
Dec 22, 2008 4.427 4.427 3.973 4.224 505,721 -0.21(-4.79%)
Dec 19, 2008 4.572 4.698 4.263 4.437 931,370 -0.03(-0.65%)
Dec 18, 2008 4.582 4.804 4.350 4.466 551,195 -0.04(-0.86%)
Dec 17, 2008 4.234 4.620 4.224 4.504 384,950 +0.16(+3.79%)
Dec 16, 2008 3.982 4.350 3.866 4.340 734,410 +0.51(+13.38%)
Dec 15, 2008 4.224 4.408 3.741 3.828 666,427 -0.43(-10.00%)
Dec 12, 2008 4.050 4.253 3.895 4.253 787,408 +0.02(+0.46%)
Dec 11, 2008 4.408 4.533 4.137 4.234 482,401 -0.27(-6.01%)
Dec 10, 2008 4.243 4.562 4.243 4.504 479,704 +0.32(+7.62%)
Dec 09, 2008 4.543 4.572 4.147 4.185 794,549 -0.32(-7.08%)
Dec 08, 2008 4.591 4.688 4.379 4.504 746,997 +0.09(+1.97%)
Dec 05, 2008 4.069 4.437 3.992 4.417 518,818 +0.28(+6.78%)
Dec 04, 2008 4.224 4.350 4.079 4.137 646,455 -0.16(-3.82%)
Dec 03, 2008 3.944 4.330 3.518 4.301 1,013,724 +0.63(+17.11%)
Dec 02, 2008 3.663 3.779 3.586 3.673 1,871,141 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.