Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.555 -0.975 (-12.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.410 5.540 5.350 5.470 63,500 +0.03(+0.55%)
Dec 30, 2019 5.500 5.540 5.390 5.440 46,779 -0.04(-0.73%)
Dec 27, 2019 5.340 5.480 5.300 5.480 44,900 +0.16(+3.01%)
Dec 26, 2019 5.380 5.530 5.300 5.320 39,849 -0.10(-1.85%)
Dec 24, 2019 5.500 5.517 5.400 5.420 30,600 -0.11(-1.99%)
Dec 23, 2019 5.590 5.605 5.320 5.530 60,550 -0.07(-1.25%)
Dec 20, 2019 5.200 5.880 5.066 5.600 279,000 +0.46(+8.95%)
Dec 19, 2019 5.220 5.300 5.015 5.140 85,043 -0.04(-0.77%)
Dec 18, 2019 4.830 5.330 4.830 5.180 120,293 +0.36(+7.58%)
Dec 17, 2019 4.590 4.850 4.590 4.815 93,338 +0.24(+5.13%)
Dec 16, 2019 4.540 4.710 4.500 4.580 50,959 +0.05(+1.10%)
Dec 13, 2019 4.500 4.600 4.500 4.530 59,800 +0.02(+0.44%)
Dec 12, 2019 4.500 4.600 4.500 4.510 39,560 +0.01(+0.22%)
Dec 11, 2019 4.450 4.600 4.450 4.500 67,267 +0.05(+1.12%)
Dec 10, 2019 4.510 4.640 4.400 4.450 279,528 -0.10(-2.31%)
Dec 09, 2019 4.580 4.680 4.510 4.555 98,375 -0.10(-2.04%)
Dec 06, 2019 4.610 4.700 4.500 4.650 78,300 +0.10(+2.20%)
Dec 05, 2019 4.570 4.810 4.470 4.550 94,062 -0.05(-1.09%)
Dec 04, 2019 4.540 4.690 4.500 4.600 123,200 +0.04(+0.88%)
Dec 03, 2019 4.410 4.586 4.011 4.560 113,997 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.