Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.490	1.490	1.290	1.290	7,187	-0.10(-7.19%)
Dec 29, 2022	1.410	1.467	1.340	1.390	3,732	+0.11(+8.76%)
Dec 28, 2022	1.380	1.490	1.210	1.278	21,377	-0.08(-6.02%)
Dec 27, 2022	1.350	1.410	1.290	1.360	18,869	+0.13(+10.56%)
Dec 23, 2022	1.300	1.300	1.230	1.230	2,904	+0.05(+4.25%)
Dec 22, 2022	1.240	1.240	1.180	1.180	16,609	-0.07(-5.59%)
Dec 21, 2022	1.210	1.250	1.150	1.250	4,714	+0.01(+0.80%)
Dec 20, 2022	1.190	1.250	1.171	1.240	901	-0.02(-1.59%)
Dec 16, 2022				1.260	1	+0.00(+0.00%)
Dec 15, 2022	1.220	1.270	1.220	1.260	2,288	-0.05(-3.82%)
Dec 14, 2022	1.310	1.310	1.250	1.310	3,013	-0.07(-5.07%)
Dec 13, 2022	1.270	1.380	1.240	1.380	45,891	+0.11(+9.08%)
Dec 12, 2022	1.220	1.280	1.220	1.265	1,927	-0.05(-4.09%)
Dec 09, 2022	1.244	1.340	1.230	1.319	8,871	+0.10(+8.10%)
Dec 08, 2022	1.240	1.240	1.220	1.220	4,994	-0.01(-0.80%)
Dec 07, 2022	1.230	1.240	1.230	1.230	632	-0.07(-5.38%)
Dec 06, 2022	1.210	1.300	1.200	1.300	4,141	-0.06(-4.41%)
Dec 05, 2022	1.420	1.420	1.300	1.360	10,408	+0.00(+0.00%)
Dec 02, 2022	1.250	1.410	1.225	1.360	44,585	+0.06(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.