Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.265 USD +0.001 (+0.07%)
Streaming Realtime Price Updated: 9:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.210 0 +0.00(+0.35%)
Dec 29, 2022 1.206 1.206 1.205 1.205 2,137 +0.00(+0.24%)
Dec 28, 2022 1.202 1.203 1.202 1.203 10,270 -0.00(-0.03%)
Dec 27, 2022 1.203 1.203 1.203 1.203 1,585 -0.00(-0.36%)
Dec 26, 2022 1.207 1.207 1.206 1.207 1,716 +0.00(+0.18%)
Dec 23, 2022 1.205 0 +0.00(+0.08%)
Dec 22, 2022 1.204 1.204 1.203 1.204 4,387 -0.00(-0.30%)
Dec 21, 2022 1.208 1.208 1.208 1.208 6,393 -0.01(-0.89%)
Dec 20, 2022 1.218 1.219 1.218 1.219 6,609 +0.00(+0.31%)
Dec 19, 2022 1.215 1.215 1.215 1.215 3,006 -0.00(-0.16%)
Dec 18, 2022 1.215 1.217 1.216 1.217 1,604 +0.00(+0.24%)
Dec 16, 2022 1.218 1.222 1.212 1.214 407,809 -0.00(-0.36%)
Dec 15, 2022 1.218 1.219 1.218 1.218 6,478 -0.02(-1.93%)
Dec 14, 2022 1.243 1.243 1.242 1.242 3,568 +0.01(+0.52%)
Dec 13, 2022 1.237 1.237 1.236 1.236 7,714 +0.01(+0.73%)
Dec 12, 2022 1.227 1.227 1.226 1.227 2,445 +0.00(+0.18%)
Dec 11, 2022 1.226 1.226 1.224 1.225 1,176 -0.00(-0.13%)
Dec 09, 2022 1.223 1.232 1.221 1.226 396,694 +0.00(+0.24%)
Dec 08, 2022 1.223 1.224 1.223 1.223 7,947 +0.00(+0.21%)
Dec 07, 2022 1.221 1.221 1.221 1.221 3,432 +0.01(+0.63%)
Dec 06, 2022 1.213 1.214 1.213 1.213 8,997 -0.01(-0.51%)
Dec 05, 2022 1.219 1.220 1.219 1.219 4,566 -0.01(-0.66%)
Dec 04, 2022 1.228 1.229 1.227 1.227 2,372 -0.00(-0.15%)
Dec 02, 2022 1.225 1.230 1.214 1.229 411,004 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.