Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 28, 2018	0.0800	0.1000	0.0750	0.0900	486,825	+0.01(+12.50%)
Dec 27, 2018	0.0900	0.0900	0.0750	0.0800	311,000	-0.01(-5.88%)
Dec 24, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 21, 2018	0.1000	0.1000	0.0800	0.0800	193,553	-0.01(-11.11%)
Dec 20, 2018	0.1000	0.1050	0.0900	0.0900	403,300	-0.01(-5.26%)
Dec 19, 2018	0.0800	0.1300	0.0800	0.0950	1,388,558	+0.02(+26.67%)
Dec 18, 2018	0.0750	0.0900	0.0750	0.0750	392,725	+0.00(+0.00%)
Dec 17, 2018	0.0700	0.0800	0.0700	0.0750	163,000	+0.00(+7.14%)
Dec 14, 2018	0.0750	0.0750	0.0700	0.0700	54,000	+0.00(+0.00%)
Dec 13, 2018	0.0750	0.0800	0.0700	0.0700	116,320	-0.00(-6.67%)
Dec 12, 2018	0.0800	0.0800	0.0700	0.0750	152,500	-0.01(-6.25%)
Dec 11, 2018	0.0750	0.0800	0.0700	0.0800	109,550	+0.01(+6.67%)
Dec 10, 2018	0.0700	0.0800	0.0700	0.0750	78,311	+0.00(+0.00%)
Dec 07, 2018	0.0750	0.0750	0.0700	0.0750	306,600	-0.01(-6.25%)
Dec 06, 2018	0.0700	0.0800	0.0700	0.0800	98,568	+0.00(+0.00%)
Dec 05, 2018	0.0750	0.0800	0.0750	0.0800	47,000	+0.00(+0.00%)
Dec 04, 2018	0.0800	0.0800	0.0750	0.0800	137,217	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.