Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2150	0	-0.02(-10.42%)
Dec 29, 2022	0.2300	0.2400	0.2300	0.2400	21,030	+0.00(+0.00%)
Dec 28, 2022	0.2400	0.2400	0.2200	0.2400	35,500	-0.01(-4.00%)
Dec 23, 2022				0.2500	0	+0.00(+0.00%)
Dec 22, 2022	0.2700	0.2700	0.2500	0.2500	6,500	-0.02(-7.41%)
Dec 21, 2022	0.2600	0.2700	0.2600	0.2700	41,439	-0.01(-1.82%)
Dec 20, 2022	0.2700	0.2750	0.2700	0.2750	46,000	-0.01(-1.79%)
Dec 19, 2022	0.2700	0.2800	0.2700	0.2800	37,500	+0.01(+1.82%)
Dec 16, 2022	0.2650	0.2750	0.2550	0.2750	152,000	-0.01(-1.79%)
Dec 15, 2022	0.2900	0.2900	0.2800	0.2800	3,120	-0.01(-5.08%)
Dec 14, 2022	0.2850	0.2950	0.2850	0.2950	86,927	+0.01(+1.72%)
Dec 13, 2022	0.2550	0.2900	0.2550	0.2900	96,589	+0.02(+7.41%)
Dec 12, 2022	0.2750	0.2900	0.2700	0.2700	142,010	-0.02(-8.47%)
Dec 08, 2022	0.2950			0.2950	0	+0.01(+3.51%)
Dec 07, 2022	0.2900	0.2900	0.2850	0.2850	1,049	+0.00(+0.00%)
Dec 06, 2022	0.3250	0.3250	0.2800	0.2850	19,000	-0.04(-10.94%)
Dec 05, 2022	0.3000	0.3300	0.2950	0.3200	134,354	+0.03(+10.34%)
Dec 02, 2022	0.2800	0.2900	0.2800	0.2900	37,000	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.