Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Dec 30, 2020 0.3300 0.3500 0.3100 0.3100 680,407 -0.03(-10.14%)
Dec 29, 2020 0.3500 0.3550 0.3400 0.3450 1,900,687 +0.02(+6.15%)
Dec 24, 2020 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Dec 23, 2020 0.3250 0.3450 0.3200 0.3350 589,367 +0.01(+1.52%)
Dec 22, 2020 0.3050 0.3300 0.3000 0.3300 811,599 +0.02(+6.45%)
Dec 21, 2020 0.3100 0.3200 0.3000 0.3100 731,727 +0.01(+3.33%)
Dec 18, 2020 0.3000 0.3100 0.3000 0.3000 946,000 +0.00(+0.00%)
Dec 17, 2020 0.2600 0.3000 0.2600 0.3000 300,958 +0.03(+13.21%)
Dec 16, 2020 0.2300 0.2800 0.2300 0.2650 75,439 +0.00(+0.00%)
Dec 15, 2020 0.2750 0.2750 0.2650 0.2650 7,944 -0.01(-1.85%)
Dec 14, 2020 0.2800 0.2800 0.2700 0.2700 51,750 -0.01(-1.82%)
Dec 11, 2020 0.2800 0.2800 0.2550 0.2750 66,800 +0.00(+0.00%)
Dec 10, 2020 0.2800 0.2800 0.2750 0.2750 94,650 -0.01(-1.79%)
Dec 09, 2020 0.2750 0.2800 0.2750 0.2800 58,500 +0.00(+0.00%)
Dec 08, 2020 0.2800 0.2800 0.2750 0.2800 73,500 +0.00(+0.00%)
Dec 07, 2020 0.2700 0.2800 0.2700 0.2800 294,280 +0.00(+0.00%)
Dec 04, 2020 0.2700 0.2800 0.2700 0.2800 127,900 +0.01(+3.70%)
Dec 03, 2020 0.2800 0.2800 0.2700 0.2700 242,000 -0.01(-1.82%)
Dec 02, 2020 0.2550 0.2800 0.2550 0.2750 635,425 +0.05(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.