Indicators

Innocan Pharma Corp (CSE: INNO )

0.2800 UNCHANGED

Official Closing Price Updated: 2:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Dec 30, 2019	0.1600	0.2000	0.1600	0.2000	15,000	+0.04(+25.00%)
Dec 27, 2019	0.1400	0.1600	0.1400	0.1600	11,000	-0.01(-5.88%)
Dec 23, 2019		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Dec 20, 2019	0.1400	0.1400	0.1400	0.1400	6,000	-0.05(-26.32%)
Dec 19, 2019	0.1900	0.1900	0.1900	0.1900	5,000	+0.03(+18.75%)
Dec 17, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Dec 10, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 09, 2019	0.1800	0.1800	0.1800	0.1800	20,000	-0.04(-18.18%)
Dec 05, 2019		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Dec 04, 2019	0.1800	0.2500	0.1800	0.2500	20,000	+0.07(+38.89%)
Dec 03, 2019		0.1800	0.1800	0.1800	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.