Indicators

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 28, 2012	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
Dec 27, 2012	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 24, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 21, 2012	0.0600	0.0600	0.0600	0.0600	800,000	-0.01(-7.69%)
Dec 20, 2012	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Dec 19, 2012	0.0600	0.0700	0.0600	0.0700	219,000	+0.01(+16.67%)
Dec 18, 2012	0.0600	0.0700	0.0600	0.0600	95,000	+0.00(+0.00%)
Dec 17, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 14, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 13, 2012	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-14.29%)
Dec 12, 2012	0.0600	0.0700	0.0600	0.0700	14,000	+0.01(+7.69%)
Dec 11, 2012	0.0600	0.0700	0.0600	0.0650	48,000	-0.01(-7.14%)
Dec 10, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 07, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 06, 2012	0.0600	0.0700	0.0600	0.0700	13,000	-0.00(-6.67%)
Dec 05, 2012	0.0600	0.0750	0.0600	0.0750	30,500	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.