Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Dec 27, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2012 0.0600 0.0600 0.0600 0.0600 800,000 -0.01(-7.69%)
Dec 20, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 19, 2012 0.0600 0.0700 0.0600 0.0700 219,000 +0.01(+16.67%)
Dec 18, 2012 0.0600 0.0700 0.0600 0.0600 95,000 +0.00(+0.00%)
Dec 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Dec 12, 2012 0.0600 0.0700 0.0600 0.0700 14,000 +0.01(+7.69%)
Dec 11, 2012 0.0600 0.0700 0.0600 0.0650 48,000 -0.01(-7.14%)
Dec 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0700 0.0600 0.0700 13,000 -0.00(-6.67%)
Dec 05, 2012 0.0600 0.0750 0.0600 0.0750 30,500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.