Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2010 0.3200 0.3200 0.3200 0.3200 39,000 +0.00(+0.00%)
Dec 29, 2010 0.3350 0.3500 0.3200 0.3200 119,700 +0.00(+0.00%)
Dec 24, 2010 0.3100 0.3400 0.3100 0.3200 12,500 +0.00(+0.00%)
Dec 23, 2010 0.2950 0.3200 0.2900 0.3200 147,666 +0.02(+4.92%)
Dec 22, 2010 0.2600 0.3050 0.2600 0.3050 213,500 +0.04(+17.31%)
Dec 21, 2010 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Dec 20, 2010 0.2500 0.2500 0.2350 0.2500 29,500 +0.01(+2.04%)
Dec 17, 2010 0.2250 0.2450 0.2250 0.2450 35,500 +0.02(+8.89%)
Dec 16, 2010 0.2650 0.2650 0.2100 0.2250 176,000 -0.04(-15.09%)
Dec 15, 2010 0.2700 0.2750 0.2650 0.2650 70,250 -0.02(-5.36%)
Dec 14, 2010 0.2750 0.2800 0.2600 0.2800 52,000 +0.02(+5.66%)
Dec 13, 2010 0.3150 0.3150 0.2550 0.2650 196,000 -0.03(-11.67%)
Dec 10, 2010 0.3200 0.3300 0.3000 0.3000 394,200 -0.03(-9.09%)
Dec 09, 2010 0.3450 0.3450 0.3300 0.3300 68,500 -0.01(-2.94%)
Dec 08, 2010 0.3050 0.3500 0.3000 0.3400 213,397 +0.03(+9.68%)
Dec 07, 2010 0.3450 0.3450 0.3100 0.3100 111,475 -0.04(-11.43%)
Dec 06, 2010 0.3600 0.3700 0.3400 0.3500 113,500 -0.02(-4.11%)
Dec 03, 2010 0.3400 0.3700 0.3300 0.3650 215,719 +0.02(+7.35%)
Dec 02, 2010 0.3300 0.3400 0.3300 0.3400 57,500 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.