Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.380	1.380	1.380	0	-0.04(-2.82%)
Dec 28, 2018	1.430	1.430	1.400	1.420	3,900	-0.02(-1.39%)
Dec 27, 2018	1.440	1.440	1.440	1.440	100	+0.04(+2.86%)
Dec 24, 2018		1.400	1.400	1.400	0	-0.01(-0.71%)
Dec 21, 2018	1.370	1.470	1.370	1.410	195,156	-0.04(-2.76%)
Dec 20, 2018	1.400	1.450	1.390	1.450	59,087	+0.03(+2.11%)
Dec 19, 2018	1.420	1.420	1.370	1.420	16,527	+0.05(+3.65%)
Dec 18, 2018	1.420	1.420	1.350	1.370	12,400	+0.00(+0.00%)
Dec 17, 2018	1.420	1.420	1.350	1.370	9,700	-0.02(-1.44%)
Dec 14, 2018	1.320	1.430	1.240	1.390	63,300	+0.08(+6.11%)
Dec 13, 2018	1.350	1.380	1.310	1.310	13,650	-0.07(-5.07%)
Dec 12, 2018	1.350	1.380	1.350	1.380	1,700	+0.03(+2.22%)
Dec 11, 2018	1.330	1.380	1.310	1.350	21,200	+0.00(+0.00%)
Dec 10, 2018	1.380	1.400	1.350	1.350	192,570	-0.05(-3.57%)
Dec 07, 2018	1.390	1.420	1.390	1.400	28,236	+0.02(+1.45%)
Dec 06, 2018	1.400	1.400	1.330	1.380	4,862	-0.04(-2.82%)
Dec 05, 2018	1.410	1.430	1.400	1.420	9,750	-0.01(-0.70%)
Dec 04, 2018	1.430	1.460	1.430	1.430	32,025	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.