Indicators

Precision Drilling Corp (TSX: PD )

96.85 +1.83 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		9.940	9.940	9.940	0	+0.05(+0.51%)
Dec 30, 2013	9.900	9.990	9.850	9.890	570,918	-0.02(-0.20%)
Dec 27, 2013	9.790	9.910	9.780	9.910	541,307	+0.17(+1.75%)
Dec 24, 2013		9.740	9.740	9.740	0	+0.07(+0.72%)
Dec 23, 2013	9.640	9.760	9.620	9.670	789,225	+0.04(+0.42%)
Dec 20, 2013	9.450	9.680	9.440	9.630	1,528,266	+0.18(+1.90%)
Dec 19, 2013	9.490	9.505	9.370	9.450	847,507	-0.01(-0.11%)
Dec 18, 2013	9.410	9.530	9.280	9.460	1,469,863	+0.06(+0.64%)
Dec 17, 2013	9.620	9.625	9.360	9.400	1,416,134	-0.18(-1.88%)
Dec 16, 2013	9.540	9.630	9.540	9.580	707,888	+0.09(+0.95%)
Dec 13, 2013	9.610	9.630	9.430	9.490	948,937	-0.12(-1.25%)
Dec 12, 2013	9.620	9.680	9.460	9.610	2,078,480	+0.02(+0.21%)
Dec 11, 2013	9.740	9.750	9.570	9.590	1,537,212	-0.05(-0.52%)
Dec 10, 2013	9.710	9.780	9.630	9.640	1,398,653	-0.09(-0.92%)
Dec 09, 2013	9.800	9.890	9.670	9.730	0	-0.02(-0.21%)
Dec 06, 2013	9.490	9.790	9.430	9.750	4,298,780	+0.42(+4.50%)
Dec 05, 2013	9.500	9.510	9.200	9.330	0	-0.93(-9.06%)
Dec 04, 2013	9.910	10.27	9.905	10.26	1,106,794	+0.33(+3.32%)
Dec 03, 2013	9.780	10.00	9.810	9.930	711,725	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.