Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

95.02 -0.79 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.640 9.850 9.600 9.600 338,621 -0.01(-0.10%)
Dec 30, 2010 9.810 9.860 9.610 9.610 135,747 -0.19(-1.94%)
Dec 29, 2010 9.830 9.830 9.660 9.800 358,289 -0.07(-0.71%)
Dec 24, 2010 9.940 9.950 9.810 9.870 36,211 -0.04(-0.40%)
Dec 23, 2010 9.920 9.950 9.750 9.910 376,538 +0.01(+0.10%)
Dec 22, 2010 9.800 9.900 9.760 9.900 424,813 +0.10(+1.02%)
Dec 21, 2010 9.710 9.950 9.710 9.800 337,570 +0.08(+0.82%)
Dec 20, 2010 9.760 9.900 9.640 9.720 1,021,602 -0.02(-0.21%)
Dec 17, 2010 9.500 9.860 9.450 9.740 1,742,070 +0.24(+2.53%)
Dec 16, 2010 9.680 9.700 9.490 9.500 367,655 -0.16(-1.66%)
Dec 15, 2010 9.430 9.710 9.430 9.660 923,715 +0.16(+1.68%)
Dec 14, 2010 9.750 9.780 9.430 9.500 908,284 -0.20(-2.06%)
Dec 13, 2010 9.340 9.800 9.310 9.700 736,366 +0.41(+4.41%)
Dec 10, 2010 9.130 9.390 9.100 9.290 371,283 +0.18(+1.98%)
Dec 09, 2010 9.080 9.130 8.930 9.110 1,099,961 +0.07(+0.77%)
Dec 08, 2010 9.200 9.200 8.990 9.040 759,910 -0.08(-0.88%)
Dec 07, 2010 9.300 9.300 9.060 9.120 1,323,157 -0.12(-1.30%)
Dec 06, 2010 9.160 9.330 9.100 9.240 1,591,408 +0.12(+1.32%)
Dec 03, 2010 8.970 9.170 8.900 9.120 921,801 +0.12(+1.33%)
Dec 02, 2010 9.000 9.030 8.880 9.000 1,038,344 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.