Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.10	11.10	11.10	0	-0.05(-0.45%)
Dec 28, 2017	10.92	11.16	10.85	11.15	575,542	+0.21(+1.92%)
Dec 27, 2017	10.95	11.04	10.75	10.94	576,222	+0.03(+0.27%)
Dec 26, 2017	10.76	11.10	10.71	10.91	952,242	+0.11(+1.02%)
Dec 22, 2017	10.95	10.96	10.70	10.80	825,370	-0.21(-1.91%)
Dec 21, 2017	11.37	11.51	10.94	11.01	1,167,934	-0.30(-2.65%)
Dec 20, 2017	11.10	11.36	11.03	11.31	668,952	+0.24(+2.17%)
Dec 19, 2017	11.11	11.25	10.93	11.07	1,225,698	-0.01(-0.09%)
Dec 18, 2017	11.09	11.26	10.94	11.08	969,265	+0.07(+0.64%)
Dec 15, 2017	10.45	11.05	10.45	11.01	2,504,066	+0.57(+5.46%)
Dec 14, 2017	11.29	11.37	10.23	10.44	2,718,827	-0.82(-7.28%)
Dec 13, 2017	11.26	11.50	11.19	11.26	1,082,758	+0.03(+0.27%)
Dec 12, 2017	11.49	11.58	11.16	11.23	1,301,378	-0.26(-2.26%)
Dec 11, 2017	11.81	11.83	11.44	11.49	811,856	-0.29(-2.46%)
Dec 08, 2017	11.79	11.95	11.61	11.78	965,930	+0.05(+0.43%)
Dec 07, 2017	11.62	11.84	11.55	11.73	883,671	+0.09(+0.77%)
Dec 06, 2017	11.65	11.76	11.52	11.64	1,174,545	+0.02(+0.17%)
Dec 05, 2017	11.72	11.74	11.41	11.62	615,131	-0.06(-0.51%)
Dec 04, 2017	11.68	12.07	11.58	11.68	1,137,181	+0.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.