Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.30 12.38 12.38 12.38 1,027,244 -0.02(-0.20%)
Dec 30, 2015 12.29 12.55 12.29 12.40 697,489 +0.10(+0.81%)
Dec 29, 2015 12.20 12.44 12.11 12.30 1,065,868 +0.13(+1.07%)
Dec 28, 2015 12.65 12.76 12.05 12.17 1,123,273 -0.48(-3.79%)
Dec 24, 2015 12.67 12.65 12.65 12.65 324,709 +0.02(+0.13%)
Dec 23, 2015 12.59 12.80 12.59 12.64 724,672 +0.17(+1.37%)
Dec 22, 2015 12.16 12.62 12.16 12.47 1,042,925 +0.26(+2.13%)
Dec 21, 2015 12.33 12.57 12.12 12.20 1,143,379 +0.00(+0.00%)
Dec 18, 2015 12.41 12.56 12.05 12.20 2,815,672 -0.26(-2.09%)
Dec 17, 2015 12.73 12.75 12.46 12.47 892,775 -0.22(-1.73%)
Dec 16, 2015 12.75 12.96 12.61 12.68 930,226 +0.00(+0.00%)
Dec 15, 2015 12.52 12.86 12.27 12.68 1,105,580 +0.20(+1.56%)
Dec 14, 2015 12.50 12.68 12.25 12.49 1,340,013 -0.07(-0.52%)
Dec 11, 2015 12.71 12.86 12.44 12.55 986,279 -0.29(-2.28%)
Dec 10, 2015 12.85 13.02 12.72 12.85 851,583 +0.04(+0.32%)
Dec 09, 2015 12.96 13.28 12.68 12.81 856,004 -0.18(-1.38%)
Dec 08, 2015 13.07 13.38 12.98 12.99 881,158 -0.24(-1.85%)
Dec 07, 2015 13.60 13.70 13.02 13.23 1,072,519 -0.46(-3.39%)
Dec 04, 2015 13.63 13.82 13.56 13.69 756,596 +0.09(+0.66%)
Dec 03, 2015 14.06 14.15 13.52 13.60 920,863 -0.30(-2.16%)
Dec 02, 2015 13.97 14.11 13.86 13.91 766,818 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.