Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.40 11.37 11.37 11.37 45,468 +0.07(+0.65%)
Dec 30, 2014 11.42 11.42 11.26 11.30 13,475 -0.13(-1.12%)
Dec 29, 2014 11.07 11.45 10.91 11.42 48,276 +0.20(+1.76%)
Dec 26, 2014 10.76 11.46 10.74 11.23 5,885 +0.50(+4.69%)
Dec 24, 2014 11.01 10.72 10.72 10.72 60,452 -0.29(-2.60%)
Dec 23, 2014 11.46 11.46 10.06 11.01 88,019 -0.40(-3.49%)
Dec 22, 2014 10.89 11.60 10.06 11.41 62,304 +0.35(+3.19%)
Dec 19, 2014 10.17 11.13 10.17 11.06 173,833 +0.62(+5.97%)
Dec 18, 2014 10.44 10.49 10.26 10.43 171,469 -0.01(-0.07%)
Dec 17, 2014 10.37 10.46 10.28 10.44 89,554 +0.10(+0.97%)
Dec 16, 2014 10.54 10.54 10.26 10.34 58,282 -0.15(-1.48%)
Dec 15, 2014 10.64 10.68 10.42 10.49 41,469 +0.04(+0.37%)
Dec 12, 2014 10.31 10.79 10.26 10.46 178,868 +0.24(+2.31%)
Dec 11, 2014 10.03 10.34 9.836 10.22 231,027 +0.27(+2.68%)
Dec 10, 2014 9.751 9.979 9.747 9.952 52,859 +0.15(+1.54%)
Dec 09, 2014 9.716 9.847 9.561 9.801 67,605 +0.07(+0.76%)
Dec 08, 2014 9.549 9.755 9.542 9.727 107,266 -0.10(-1.02%)
Dec 05, 2014 9.348 9.828 9.313 9.828 44,817 +0.51(+5.53%)
Dec 04, 2014 9.391 9.406 9.189 9.313 23,870 +0.08(+0.84%)
Dec 03, 2014 9.104 9.340 9.104 9.236 13,860 -0.13(-1.40%)
Dec 02, 2014 9.263 9.383 9.255 9.367 74,994 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.