Indicators

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.17	63.17	63.17	0	-0.27(-0.43%)
Dec 28, 2017	62.48	63.76	62.35	63.44	115,778	+1.05(+1.68%)
Dec 27, 2017	62.26	62.94	62.21	62.39	61,409	+0.09(+0.15%)
Dec 26, 2017	62.53	63.21	62.21	62.30	73,604	-0.14(-0.22%)
Dec 22, 2017	62.17	63.42	60.89	62.44	129,277	+0.14(+0.22%)
Dec 21, 2017	61.80	62.80	60.39	62.30	191,973	+1.05(+1.71%)
Dec 20, 2017	60.39	61.71	59.26	61.26	214,480	+1.23(+2.05%)
Dec 19, 2017	61.89	61.98	59.94	60.03	236,446	-2.00(-3.23%)
Dec 18, 2017	61.17	62.30	60.89	62.03	163,142	+1.82(+3.02%)
Dec 15, 2017	59.35	60.82	59.35	60.21	430,807	+1.23(+2.08%)
Dec 14, 2017	59.62	60.10	58.44	58.98	124,748	-0.82(-1.37%)
Dec 13, 2017	59.26	61.03	58.23	59.80	154,011	+1.05(+1.78%)
Dec 12, 2017	59.80	60.53	58.16	58.75	239,285	-1.00(-1.67%)
Dec 11, 2017	59.46	60.48	58.52	59.76	183,782	-0.12(-0.20%)
Dec 08, 2017	59.73	60.48	59.03	59.88	112,216	+0.64(+1.07%)
Dec 07, 2017	58.97	60.03	58.78	59.24	91,177	+0.24(+0.41%)
Dec 06, 2017	58.94	59.45	58.60	59.00	104,504	-0.18(-0.31%)
Dec 05, 2017	59.54	59.54	58.15	59.18	179,519	-0.24(-0.41%)
Dec 04, 2017		61.70	59.21	59.42	181,998	-0.67(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.