Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.028	6.377	5.991	6.316	176,128	+0.27(+4.50%)
Dec 28, 2012	6.040	6.141	5.999	6.044	129,144	-0.02(-0.40%)
Dec 27, 2012	5.914	6.105	5.914	6.068	141,762	+0.11(+1.77%)
Dec 26, 2012	6.113	6.117	5.955	5.963	143,428	-0.14(-2.33%)
Dec 24, 2012	6.081	6.215	5.890	6.105	56,282	-0.01(-0.13%)
Dec 21, 2012	6.048	6.137	5.780	6.113	282,259	-0.07(-1.18%)
Dec 20, 2012	6.210	6.267	6.052	6.186	219,121	-0.08(-1.23%)
Dec 19, 2012	6.336	6.401	6.198	6.263	140,846	-0.06(-1.03%)
Dec 18, 2012	6.154	6.361	6.056	6.328	198,946	+0.20(+3.25%)
Dec 17, 2012	5.829	6.154	5.711	6.129	313,737	+0.21(+3.57%)
Dec 14, 2012	6.076	6.170	5.890	5.918	361,785	-0.18(-2.93%)
Dec 13, 2012	6.125	6.231	6.040	6.097	168,826	-0.04(-0.60%)
Dec 12, 2012	6.263	6.320	6.113	6.133	113,511	-0.10(-1.63%)
Dec 11, 2012	6.296	6.393	6.199	6.235	428,245	-0.00(-0.07%)
Dec 10, 2012	6.255	6.304	6.068	6.239	327,879	-0.06(-1.03%)
Dec 07, 2012	6.133	6.377	6.089	6.304	301,595	+0.18(+2.92%)
Dec 06, 2012	6.304	6.397	6.028	6.125	313,828	-0.17(-2.77%)
Dec 05, 2012	6.600	6.600	6.255	6.300	479,299	-0.28(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.