Indicators

I C U Medical Inc (NQ: ICUI )

112.44 +1.78 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		216.00	216.00	216.00	0	-1.00(-0.46%)
Dec 28, 2017	216.95	217.15	215.55	217.00	53,374	+0.30(+0.14%)
Dec 27, 2017	215.95	217.65	215.05	216.70	68,674	+1.10(+0.51%)
Dec 26, 2017	215.00	217.10	215.00	215.60	42,495	+0.30(+0.14%)
Dec 22, 2017	214.25	216.80	214.25	215.30	43,471	+0.55(+0.26%)
Dec 21, 2017	218.60	222.60	214.30	214.75	97,772	-3.70(-1.69%)
Dec 20, 2017	220.45	225.38	217.40	218.45	72,764	-0.25(-0.11%)
Dec 19, 2017	220.00	222.00	218.20	218.70	80,034	-1.35(-0.61%)
Dec 18, 2017	222.70	224.80	219.80	220.05	81,340	-0.40(-0.18%)
Dec 15, 2017	217.70	220.95	217.70	220.45	233,751	+3.90(+1.80%)
Dec 14, 2017	218.10	219.80	215.75	216.55	173,989	-0.45(-0.21%)
Dec 13, 2017	216.15	219.15	215.65	217.00	135,097	+1.75(+0.81%)
Dec 12, 2017	212.40	218.68	212.40	215.25	219,750	+4.85(+2.31%)
Dec 11, 2017	210.50	211.15	208.35	210.40	85,487	-0.40(-0.19%)
Dec 08, 2017	211.85	213.75	209.75	210.80	88,218	-1.10(-0.52%)
Dec 07, 2017	206.10	212.20	205.55	211.90	192,992	+5.00(+2.42%)
Dec 06, 2017	202.90	207.00	201.65	206.90	101,730	+3.75(+1.85%)
Dec 05, 2017	204.60	207.15	202.60	203.15	125,115	-0.85(-0.42%)
Dec 04, 2017	213.15	213.15	203.20	204.00	151,010	-7.15(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.