Indicators

Helen of Troy Ltd (NQ: HELE )

104.11 -1.78 (-1.68%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	131.84	132.14	129.47	131.18	216,900	-0.01(-0.01%)
Dec 28, 2018	132.43	135.05	130.03	131.19	157,700	-0.99(-0.75%)
Dec 27, 2018	130.41	132.19	127.57	132.18	229,849	+0.58(+0.44%)
Dec 26, 2018	125.21	131.88	124.07	131.60	223,140	+6.83(+5.47%)
Dec 24, 2018	126.82	128.02	124.39	124.77	122,700	-3.11(-2.43%)
Dec 21, 2018	132.02	134.68	127.06	127.88	598,800	-4.46(-3.37%)
Dec 20, 2018	133.19	134.19	131.77	132.34	373,652	-0.84(-0.63%)
Dec 19, 2018	136.52	137.66	132.69	133.18	178,001	-3.31(-2.43%)
Dec 18, 2018	135.69	137.73	135.69	136.49	279,489	+1.27(+0.94%)
Dec 17, 2018	138.16	139.62	135.04	135.22	273,630	-3.08(-2.23%)
Dec 14, 2018	139.10	142.26	137.79	138.30	355,600	-1.45(-1.04%)
Dec 13, 2018	140.68	141.25	139.10	139.75	312,759	-0.83(-0.59%)
Dec 12, 2018	139.30	141.84	133.52	140.58	286,920	+2.56(+1.85%)
Dec 11, 2018	138.57	139.10	135.81	138.02	235,814	+0.90(+0.66%)
Dec 10, 2018	136.80	137.97	135.37	137.12	141,022	-0.03(-0.02%)
Dec 07, 2018	138.80	139.50	136.64	137.15	195,000	-1.92(-1.38%)
Dec 06, 2018	139.65	139.93	135.88	139.07	259,842	-1.85(-1.31%)
Dec 04, 2018	144.85	145.47	140.63	140.92	239,700	-4.07(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.