Indicators

Cerner Corp (NQ: CERN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	75.54	77.67	75.35	77.51	665,063	+1.43(+1.88%)
Dec 28, 2012	76.34	77.10	75.64	76.08	421,512	-0.63(-0.82%)
Dec 27, 2012	76.94	77.68	75.26	76.71	689,305	-0.48(-0.62%)
Dec 26, 2012	78.50	78.95	76.89	77.19	357,971	-1.33(-1.69%)
Dec 24, 2012	78.08	78.52	77.49	78.52	221,176	+0.24(+0.31%)
Dec 21, 2012	79.19	79.21	77.70	78.28	1,395,914	-1.90(-2.37%)
Dec 20, 2012	79.52	80.37	79.04	80.18	642,633	+0.85(+1.07%)
Dec 19, 2012	79.74	80.35	78.92	79.33	691,121	-0.65(-0.81%)
Dec 18, 2012	78.25	80.14	77.58	79.98	1,172,781	+1.89(+2.42%)
Dec 17, 2012	77.65	78.20	76.84	78.09	766,818	+0.85(+1.10%)
Dec 14, 2012	78.20	78.29	77.09	77.24	780,439	-1.20(-1.53%)
Dec 13, 2012	79.44	80.10	78.14	78.44	642,065	-0.72(-0.91%)
Dec 12, 2012	79.87	80.28	78.94	79.16	638,713	-0.61(-0.76%)
Dec 11, 2012	78.44	81.16	78.44	79.77	1,113,083	+1.34(+1.71%)
Dec 10, 2012	77.82	79.03	77.76	78.43	551,329	+0.32(+0.41%)
Dec 07, 2012	78.60	78.77	77.23	78.11	520,755	-0.32(-0.41%)
Dec 06, 2012	78.11	78.85	77.88	78.43	591,551	-0.11(-0.14%)
Dec 05, 2012	77.01	78.65	76.18	78.54	976,817	+1.67(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.