Indicators

Cerner Corp (NQ: CERN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.56	46.68	45.26	45.50	431,473	-1.23(-2.63%)
Dec 28, 2006	46.13	46.86	45.99	46.73	254,811	+0.39(+0.84%)
Dec 27, 2006	46.30	46.85	46.14	46.34	1,227,651	+0.11(+0.24%)
Dec 26, 2006	45.96	46.31	45.68	46.23	306,948	+0.20(+0.43%)
Dec 22, 2006	46.59	46.80	45.92	46.03	394,885	-0.71(-1.52%)
Dec 21, 2006	47.67	47.71	46.50	46.74	421,818	-0.77(-1.62%)
Dec 20, 2006	47.75	48.12	47.23	47.51	467,042	-0.41(-0.86%)
Dec 19, 2006	47.76	48.15	47.60	47.92	290,411	+0.04(+0.08%)
Dec 18, 2006	48.02	48.39	47.73	47.88	455,235	-0.41(-0.85%)
Dec 15, 2006	48.24	48.50	47.86	48.29	331,303	+0.26(+0.54%)
Dec 14, 2006	48.06	48.44	47.76	48.03	461,051	+0.22(+0.46%)
Dec 13, 2006	47.60	48.05	47.60	47.81	266,991	+0.18(+0.38%)
Dec 12, 2006	47.27	47.87	47.20	47.63	386,579	+0.25(+0.53%)
Dec 11, 2006	47.32	47.85	47.29	47.38	274,499	-0.29(-0.61%)
Dec 08, 2006	47.85	47.90	47.25	47.67	290,232	+0.07(+0.15%)
Dec 07, 2006	48.07	48.94	47.39	47.60	450,714	-0.62(-1.29%)
Dec 06, 2006	48.03	48.52	47.82	48.22	504,895	+0.07(+0.15%)
Dec 05, 2006	48.36	48.41	48.00	48.15	340,473	-0.21(-0.43%)
Dec 04, 2006	47.24	48.47	47.24	48.36	670,467	+0.96(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.