Indicators

Astec Inds Inc (NQ: ASTE )

33.55 -1.65 (-4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.41	54.41	54.41	0	+0.57(+1.05%)
Dec 28, 2017	53.24	53.99	52.94	53.85	152,074	+0.60(+1.12%)
Dec 27, 2017	53.15	53.39	52.80	53.25	83,574	+0.25(+0.47%)
Dec 26, 2017	53.30	53.33	52.66	53.00	61,119	-0.31(-0.58%)
Dec 22, 2017	52.92	53.64	52.26	53.31	110,605	+0.37(+0.70%)
Dec 21, 2017	51.59	53.16	51.03	52.93	151,012	+1.54(+3.00%)
Dec 20, 2017	51.81	51.97	51.34	51.39	128,390	-0.09(-0.18%)
Dec 19, 2017	52.07	52.51	51.41	51.48	152,407	-0.60(-1.14%)
Dec 18, 2017	51.30	52.44	51.04	52.08	149,114	+1.21(+2.38%)
Dec 15, 2017	50.36	51.46	50.25	50.87	694,482	+0.78(+1.56%)
Dec 14, 2017	50.12	50.74	49.44	50.09	231,572	+0.07(+0.15%)
Dec 13, 2017	49.44	50.62	48.97	50.01	120,615	+0.59(+1.19%)
Dec 12, 2017	50.85	50.96	49.26	49.43	161,572	-1.29(-2.55%)
Dec 11, 2017	50.86	51.02	50.53	50.72	161,988	-0.05(-0.09%)
Dec 08, 2017	51.51	51.51	50.75	50.77	169,151	-0.35(-0.69%)
Dec 07, 2017	50.57	51.34	49.86	51.12	573,159	+0.43(+0.84%)
Dec 06, 2017	52.37	52.61	50.55	50.69	245,953	-1.82(-3.47%)
Dec 05, 2017	52.89	53.11	52.18	52.52	254,427	-0.13(-0.25%)
Dec 04, 2017	52.25	52.99	52.04	52.65	477,464	+1.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.