Indicators

Apple (NQ: AAPL )

193.12 -3.77 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.84	38.04	37.35	37.66	146,630,496	+0.36(+0.97%)
Dec 28, 2018	37.60	37.84	36.89	37.30	177,160,192	+0.02(+0.05%)
Dec 27, 2018	37.20	37.42	35.82	37.28	216,582,048	-0.24(-0.65%)
Dec 26, 2018	35.40	37.53	35.02	37.52	243,907,280	+2.47(+7.04%)
Dec 24, 2018	35.37	36.18	34.99	35.05	155,703,120	-0.93(-2.59%)
Dec 21, 2018	37.45	37.76	35.72	35.98	401,076,352	-1.46(-3.89%)
Dec 20, 2018	38.29	38.70	37.07	37.44	270,948,896	-0.94(-2.44%)
Dec 19, 2018	39.63	39.97	37.98	38.37	204,810,848	-1.27(-3.20%)
Dec 18, 2018	39.48	39.99	39.24	39.64	141,570,336	+0.51(+1.30%)
Dec 17, 2018	39.50	40.19	38.85	39.14	181,539,216	-0.37(-0.93%)
Dec 14, 2018	40.34	40.36	39.46	39.50	170,509,264	-1.31(-3.20%)
Dec 13, 2018	40.70	41.20	40.47	40.81	133,437,952	+0.35(+0.86%)
Dec 12, 2018	40.68	41.04	40.35	40.46	148,675,648	+0.21(+0.52%)
Dec 11, 2018	40.98	41.01	39.87	40.26	192,695,088	-0.23(-0.57%)
Dec 10, 2018	39.39	40.60	38.99	40.49	259,575,024	+0.26(+0.66%)
Dec 07, 2018	41.42	41.65	40.18	40.22	177,119,152	-1.49(-3.57%)
Dec 06, 2018	41.00	41.72	40.68	41.71	179,345,104	-0.47(-1.12%)
Dec 04, 2018	43.20	43.54	42.08	42.18	173,192,336	-1.94(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.