Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 203.97 201.37 201.37 201.37 460,457 -3.97(-1.93%)
Dec 30, 2015 205.57 206.60 204.73 205.34 592,050 +0.36(+0.18%)
Dec 29, 2015 203.15 205.35 201.51 204.97 711,507 +5.23(+2.62%)
Dec 28, 2015 199.15 200.48 197.52 199.75 303,866 -0.02(-0.01%)
Dec 24, 2015 201.72 199.77 199.77 199.77 136,315 -0.79(-0.39%)
Dec 23, 2015 197.01 200.90 196.57 200.55 697,507 +7.55(+3.91%)
Dec 22, 2015 193.07 193.26 190.30 193.00 804,766 +1.24(+0.65%)
Dec 21, 2015 194.51 195.32 191.27 191.76 719,367 -1.54(-0.80%)
Dec 18, 2015 194.13 195.12 191.98 193.30 998,712 -2.80(-1.43%)
Dec 17, 2015 195.00 198.95 193.65 196.10 799,215 -0.67(-0.34%)
Dec 16, 2015 191.84 198.99 191.80 196.77 1,609,924 +9.73(+5.20%)
Dec 15, 2015 185.14 187.80 184.18 187.04 977,388 +1.83(+0.99%)
Dec 14, 2015 188.27 188.31 181.42 185.21 1,103,788 -3.36(-1.78%)
Dec 11, 2015 193.75 203.32 187.81 188.57 1,082,798 -4.81(-2.49%)
Dec 10, 2015 194.36 195.51 192.66 193.38 551,348 -1.06(-0.55%)
Dec 09, 2015 197.38 197.63 193.58 194.44 591,541 -3.54(-1.79%)
Dec 08, 2015 196.94 198.96 196.07 197.98 669,139 -2.63(-1.31%)
Dec 07, 2015 202.37 202.57 199.03 200.61 546,776 -1.52(-0.75%)
Dec 04, 2015 200.53 202.88 200.08 202.13 621,852 +2.13(+1.07%)
Dec 03, 2015 206.71 206.99 198.56 200.00 549,634 -7.00(-3.38%)
Dec 02, 2015 209.81 211.24 205.28 207.01 623,504 -0.59(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.