Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 206.74 208.15 208.15 208.15 905,590 +2.66(+1.30%)
Dec 30, 2014 205.27 206.70 204.39 205.49 948,577 -0.75(-0.37%)
Dec 29, 2014 206.90 207.72 206.18 206.24 489,916 -2.24(-1.08%)
Dec 26, 2014 205.67 210.05 205.44 208.49 442,167 +3.52(+1.72%)
Dec 24, 2014 204.73 204.97 204.97 204.97 199,824 +0.07(+0.03%)
Dec 23, 2014 213.11 213.54 203.12 204.90 1,390,312 -9.10(-4.25%)
Dec 22, 2014 211.65 215.18 211.63 214.00 869,386 +1.74(+0.82%)
Dec 19, 2014 211.99 214.35 210.99 212.26 1,165,081 -4.06(-1.88%)
Dec 18, 2014 213.83 216.63 213.01 216.32 909,691 +5.51(+2.62%)
Dec 17, 2014 203.48 211.14 203.43 210.81 1,269,101 +6.36(+3.11%)
Dec 16, 2014 206.54 207.80 204.34 204.45 1,298,668 +0.27(+0.13%)
Dec 15, 2014 208.78 209.07 203.96 204.18 1,433,138 -5.11(-2.44%)
Dec 12, 2014 210.25 210.66 208.80 209.29 1,134,005 -0.40(-0.19%)
Dec 11, 2014 204.71 210.81 204.70 209.69 1,911,052 +6.25(+3.07%)
Dec 10, 2014 202.81 205.25 202.40 203.44 2,077,955 +1.42(+0.70%)
Dec 09, 2014 200.12 202.20 199.60 202.02 1,309,615 -7.36(-3.52%)
Dec 08, 2014 211.58 211.69 208.57 209.39 458,573 -1.24(-0.59%)
Dec 05, 2014 213.21 213.22 210.37 210.63 457,059 -0.92(-0.44%)
Dec 04, 2014 210.74 213.53 209.47 211.55 518,572 +1.23(+0.59%)
Dec 03, 2014 209.72 211.20 209.25 210.32 675,990 +1.71(+0.82%)
Dec 02, 2014 208.53 209.72 207.59 208.60 596,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.