Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 138.27 137.90 137.90 137.90 232,683 +0.62(+0.45%)
Dec 30, 2013 136.26 137.82 136.15 137.28 299,622 -0.21(-0.15%)
Dec 27, 2013 137.51 137.93 137.10 137.49 409,805 +1.50(+1.11%)
Dec 26, 2013 136.13 136.18 135.65 135.99 200,930 +0.22(+0.16%)
Dec 24, 2013 135.63 136.13 135.55 135.77 328,601 +0.66(+0.49%)
Dec 23, 2013 134.64 135.35 134.15 135.11 392,924 +0.70(+0.52%)
Dec 20, 2013 133.55 134.91 133.40 134.41 495,546 +0.66(+0.50%)
Dec 19, 2013 133.92 134.25 133.50 133.74 299,620 -1.27(-0.94%)
Dec 18, 2013 134.24 135.20 133.02 135.01 453,752 +1.74(+1.30%)
Dec 17, 2013 133.70 133.75 132.78 133.27 236,346 -0.27(-0.21%)
Dec 16, 2013 132.41 133.60 132.31 133.55 1,235,983 +3.65(+2.81%)
Dec 13, 2013 129.61 130.51 128.70 129.90 304,492 +0.82(+0.63%)
Dec 12, 2013 129.71 130.06 128.84 129.08 523,788 -0.74(-0.57%)
Dec 11, 2013 131.61 131.61 129.37 129.82 434,095 -1.27(-0.97%)
Dec 10, 2013 130.48 131.19 130.13 131.09 534,182 -0.66(-0.50%)
Dec 09, 2013 132.51 132.58 130.93 131.75 358,803 +0.76(+0.58%)
Dec 06, 2013 129.56 131.55 129.50 130.99 0 +1.06(+0.82%)
Dec 05, 2013 127.84 132.54 127.47 129.93 0 +1.07(+0.83%)
Dec 04, 2013 126.52 129.10 126.47 128.85 599,638 +0.03(+0.02%)
Dec 03, 2013 128.76 129.23 128.10 128.82 0 -0.50(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.