Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	89.40	89.58	88.89	89.39	118,257	+0.92(+1.04%)
Dec 28, 2012	89.34	89.57	88.43	88.47	204,662	-1.10(-1.22%)
Dec 27, 2012	89.56	89.74	88.82	89.57	219,478	+0.27(+0.30%)
Dec 26, 2012	89.77	90.07	89.17	89.30	103,658	-0.49(-0.54%)
Dec 24, 2012	90.06	90.08	89.53	89.78	44,357	-0.30(-0.33%)
Dec 21, 2012	90.05	90.53	89.83	90.08	178,362	-1.35(-1.48%)
Dec 20, 2012	91.27	91.60	90.93	91.43	283,179	+0.64(+0.71%)
Dec 19, 2012	91.23	91.25	90.66	90.79	226,423	-0.50(-0.54%)
Dec 18, 2012	91.40	91.43	90.87	91.29	166,559	+0.88(+0.98%)
Dec 17, 2012	90.63	91.21	90.24	90.40	326,920	-0.36(-0.40%)
Dec 14, 2012	91.45	91.59	90.64	90.76	353,743	-0.35(-0.38%)
Dec 13, 2012	91.69	91.84	90.74	91.11	607,239	+0.50(+0.55%)
Dec 12, 2012	90.98	91.18	90.37	90.62	371,475	+0.47(+0.52%)
Dec 11, 2012	90.52	90.76	89.98	90.15	377,203	+0.15(+0.17%)
Dec 10, 2012	89.46	90.20	89.18	90.00	403,702	+1.49(+1.68%)
Dec 07, 2012	87.87	88.81	87.71	88.51	365,781	+0.76(+0.86%)
Dec 06, 2012	88.17	88.18	87.07	87.75	437,558	+0.00(+0.00%)
Dec 05, 2012	88.14	88.80	87.61	87.75	525,310	+1.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.