Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 56.22 56.16 56.16 56.16 303,825 +0.34(+0.62%)
Dec 30, 2009 55.29 55.90 55.28 55.82 141,501 +0.24(+0.43%)
Dec 29, 2009 55.91 55.91 55.27 55.58 118,062 +0.09(+0.16%)
Dec 28, 2009 55.48 55.56 55.10 55.49 95,112 +0.18(+0.33%)
Dec 24, 2009 55.02 55.36 54.87 55.31 31,537 +0.30(+0.54%)
Dec 23, 2009 55.32 55.41 54.71 55.02 327,091 -0.10(-0.17%)
Dec 22, 2009 55.46 55.57 54.87 55.11 233,404 +0.19(+0.35%)
Dec 21, 2009 55.15 55.39 54.87 54.92 680,476 +0.07(+0.12%)
Dec 18, 2009 54.96 55.11 54.14 54.85 245,296 +0.33(+0.61%)
Dec 17, 2009 54.54 54.74 54.27 54.52 766,258 -1.26(-2.26%)
Dec 16, 2009 56.11 56.27 55.73 55.78 804,155 -0.44(-0.78%)
Dec 15, 2009 55.71 56.42 55.65 56.22 623,676 +0.43(+0.77%)
Dec 14, 2009 55.93 56.15 54.49 55.79 866,746 +1.84(+3.40%)
Dec 11, 2009 54.39 54.58 53.85 53.95 349,589 -0.16(-0.30%)
Dec 10, 2009 54.33 54.46 53.78 54.12 1,011,897 -0.59(-1.08%)
Dec 09, 2009 54.92 55.03 54.24 54.71 729,450 -0.84(-1.52%)
Dec 08, 2009 55.43 55.86 55.18 55.55 586,049 -1.03(-1.83%)
Dec 07, 2009 55.70 56.69 55.70 56.59 621,370 +0.38(+0.68%)
Dec 04, 2009 57.00 57.28 55.68 56.20 696,225 +0.00(+0.00%)
Dec 03, 2009 56.77 56.84 56.10 56.20 806,189 -0.58(-1.03%)
Dec 02, 2009 57.13 57.44 56.42 56.79 946,089 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.