Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	65.82	66.39	65.67	65.97	344,789	+0.11(+0.17%)
Dec 28, 2007	65.38	66.02	65.08	65.86	256,668	+0.14(+0.22%)
Dec 27, 2007	66.29	66.44	65.66	65.71	181,826	-0.49(-0.74%)
Dec 26, 2007	65.54	66.55	65.36	66.20	201,300	+0.33(+0.51%)
Dec 24, 2007	65.06	66.09	65.06	65.87	131,502	+0.59(+0.91%)
Dec 21, 2007	65.29	65.40	64.73	65.27	697,043	+0.48(+0.74%)
Dec 20, 2007	65.55	65.61	64.34	64.79	987,543	+0.07(+0.10%)
Dec 19, 2007	64.29	65.39	64.24	64.73	397,675	+0.04(+0.06%)
Dec 18, 2007	64.55	65.11	64.43	64.69	776,832	+0.13(+0.21%)
Dec 17, 2007	63.98	65.01	63.75	64.56	776,120	-0.49(-0.75%)
Dec 14, 2007	64.18	65.64	64.00	65.04	976,216	+0.93(+1.45%)
Dec 13, 2007	65.13	65.33	63.11	64.12	2,752,452	-3.43(-5.07%)
Dec 12, 2007	68.71	68.94	66.24	67.54	759,285	-0.41(-0.61%)
Dec 11, 2007	69.45	69.45	67.71	67.95	463,066	-2.10(-3.00%)
Dec 10, 2007	69.30	70.14	69.17	70.06	395,227	+1.12(+1.62%)
Dec 07, 2007	68.56	69.03	68.31	68.94	242,254	+0.01(+0.01%)
Dec 06, 2007	67.94	69.10	67.89	68.93	386,312	+0.25(+0.36%)
Dec 05, 2007	69.51	69.51	68.60	68.68	602,677	+0.51(+0.74%)
Dec 04, 2007	68.99	69.09	68.03	68.17	759,304	-0.70(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.