Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	59.86	60.21	59.03	59.09	248,594	-0.37(-0.63%)
Dec 28, 2006	59.68	60.36	59.30	59.47	653,591	-0.11(-0.19%)
Dec 27, 2006	59.38	59.78	59.22	59.58	386,190	-0.65(-1.08%)
Dec 26, 2006	60.38	61.24	60.09	60.23	483,818	+0.13(+0.22%)
Dec 22, 2006	59.85	60.44	58.75	60.10	966,433	-0.26(-0.43%)
Dec 21, 2006	59.95	60.35	59.69	60.35	515,977	-0.27(-0.44%)
Dec 20, 2006	61.01	61.17	60.42	60.62	631,184	+0.55(+0.92%)
Dec 19, 2006	59.22	60.13	59.22	60.07	437,833	+0.77(+1.31%)
Dec 18, 2006	59.77	59.77	58.78	59.29	888,936	-0.55(-0.91%)
Dec 15, 2006	60.62	60.80	59.36	59.84	615,170	-0.98(-1.60%)
Dec 14, 2006	59.60	61.16	59.52	60.81	1,197,746	+0.58(+0.97%)
Dec 13, 2006	61.00	61.10	60.16	60.23	540,491	-0.32(-0.52%)
Dec 12, 2006	60.80	60.93	60.05	60.55	437,088	-0.78(-1.28%)
Dec 11, 2006	59.50	61.66	59.21	61.33	1,635,227	+2.97(+5.08%)
Dec 08, 2006	58.44	58.75	57.91	58.36	496,251	+0.08(+0.13%)
Dec 07, 2006	58.95	59.02	58.09	58.29	299,856	-0.05(-0.08%)
Dec 06, 2006	58.39	58.76	57.91	58.34	417,057	-0.40(-0.68%)
Dec 05, 2006	58.56	58.80	58.14	58.74	396,206	+0.05(+0.08%)
Dec 04, 2006	57.79	59.00	57.70	58.69	420,683	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.