Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 37.30 37.32 36.80 37.11 294,771 -0.39(-1.05%)
Dec 29, 2005 37.19 37.63 37.08 37.51 254,505 +0.43(+1.16%)
Dec 28, 2005 37.15 37.24 36.79 37.08 256,480 +0.00(+0.00%)
Dec 27, 2005 37.39 37.72 37.03 37.08 398,203 -0.47(-1.25%)
Dec 23, 2005 37.12 37.66 36.98 37.54 544,557 +0.46(+1.24%)
Dec 22, 2005 36.80 37.09 36.69 37.09 516,371 +0.45(+1.23%)
Dec 21, 2005 37.03 37.03 36.46 36.64 316,822 -0.39(-1.06%)
Dec 20, 2005 37.09 37.09 36.77 37.03 232,125 +0.01(+0.03%)
Dec 19, 2005 37.32 37.37 36.83 37.02 412,147 +0.10(+0.26%)
Dec 16, 2005 36.91 37.10 36.66 36.92 210,859 +0.35(+0.97%)
Dec 15, 2005 36.96 36.96 36.48 36.57 136,419 -0.34(-0.93%)
Dec 14, 2005 36.93 37.40 36.82 36.91 441,607 -0.17(-0.46%)
Dec 13, 2005 37.07 37.19 36.88 37.09 262,440 +0.19(+0.52%)
Dec 12, 2005 37.33 37.50 36.71 36.89 392,695 -0.25(-0.67%)
Dec 09, 2005 37.07 37.36 37.01 37.14 421,446 -0.08(-0.21%)
Dec 08, 2005 36.30 37.49 36.23 37.22 703,213 +0.78(+2.15%)
Dec 07, 2005 36.42 36.45 36.07 36.43 222,038 +0.05(+0.13%)
Dec 06, 2005 36.16 36.58 36.08 36.39 301,983 +0.18(+0.50%)
Dec 05, 2005 36.51 36.51 36.07 36.21 384,170 -0.41(-1.12%)
Dec 02, 2005 35.79 36.76 35.77 36.62 685,078 +1.26(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.