Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 27.79 27.84 27.75 27.80 264,841 -0.16(-0.58%)
Dec 30, 2003 28.07 28.11 27.75 27.97 184,122 +0.03(+0.10%)
Dec 29, 2003 27.87 28.10 27.73 27.94 232,611 +0.32(+1.14%)
Dec 26, 2003 27.48 27.84 27.48 27.62 49,335 +0.11(+0.42%)
Dec 24, 2003 27.67 27.84 27.45 27.51 137,414 -0.13(-0.48%)
Dec 23, 2003 27.49 27.68 27.41 27.64 592,035 +0.27(+0.98%)
Dec 22, 2003 27.33 27.61 27.27 27.37 603,722 +0.08(+0.28%)
Dec 19, 2003 26.91 27.41 26.87 27.30 808,246 +0.53(+1.97%)
Dec 18, 2003 26.50 26.91 26.46 26.77 1,138,618 +0.57(+2.19%)
Dec 17, 2003 25.26 26.20 25.21 26.20 1,706,881 +1.13(+4.50%)
Dec 16, 2003 25.13 25.13 24.90 25.07 396,429 +0.10(+0.38%)
Dec 15, 2003 24.95 25.17 24.83 24.97 491,052 +0.00(+0.00%)
Dec 12, 2003 24.96 25.07 24.84 24.97 539,792 -0.38(-1.51%)
Dec 11, 2003 24.83 25.46 24.76 25.36 430,446 +0.28(+1.11%)
Dec 10, 2003 24.97 25.12 24.84 25.08 427,527 +0.04(+0.15%)
Dec 09, 2003 25.27 25.36 25.02 25.04 288,522 -0.08(-0.30%)
Dec 08, 2003 24.87 25.26 24.85 25.12 313,295 +0.57(+2.34%)
Dec 05, 2003 24.51 24.71 24.38 24.54 113,060 +0.03(+0.12%)
Dec 04, 2003 24.44 24.63 24.30 24.51 185,345 +0.05(+0.20%)
Dec 03, 2003 24.40 24.57 24.35 24.47 309,544 +0.16(+0.67%)
Dec 02, 2003 24.07 24.40 24.07 24.30 333,695 +0.33(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.