Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.140 3.200 3.060 3.060 153,693 -0.07(-2.24%)
Dec 30, 2021 2.970 3.160 2.970 3.130 161,728 +0.15(+5.03%)
Dec 29, 2021 3.020 3.090 2.920 2.980 172,811 +0.00(+0.00%)
Dec 28, 2021 3.050 3.150 2.900 2.980 158,338 -0.11(-3.56%)
Dec 27, 2021 3.160 3.160 2.980 3.090 114,757 -0.06(-1.90%)
Dec 23, 2021 3.090 3.200 3.020 3.150 136,080 +0.03(+0.96%)
Dec 22, 2021 2.880 3.220 2.850 3.120 495,191 +0.32(+11.43%)
Dec 21, 2021 2.800 2.898 2.750 2.800 243,792 +0.01(+0.36%)
Dec 20, 2021 2.910 2.920 2.710 2.790 247,182 -0.14(-4.78%)
Dec 17, 2021 2.850 2.980 2.770 2.930 226,962 +0.05(+1.74%)
Dec 16, 2021 2.930 2.960 2.830 2.880 174,137 -0.01(-0.35%)
Dec 15, 2021 2.860 2.890 2.681 2.890 357,370 +0.02(+0.70%)
Dec 14, 2021 2.910 2.980 2.857 2.870 124,975 -0.04(-1.37%)
Dec 13, 2021 3.190 3.200 2.880 2.910 411,518 -0.28(-8.78%)
Dec 10, 2021 3.190 3.260 3.100 3.190 203,891 -0.04(-1.24%)
Dec 09, 2021 3.140 3.300 3.040 3.230 857,767 +0.09(+2.87%)
Dec 08, 2021 2.990 3.200 2.980 3.140 361,133 +0.17(+5.72%)
Dec 07, 2021 2.920 3.150 2.920 2.970 610,718 +0.09(+3.13%)
Dec 06, 2021 2.850 2.940 2.740 2.880 182,608 +0.06(+2.13%)
Dec 03, 2021 2.940 2.940 2.800 2.820 227,817 -0.07(-2.42%)
Dec 02, 2021 2.750 2.970 2.690 2.890 405,032 +0.14(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.