Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.499	7.647	7.308	7.369	73,187	-0.12(-1.57%)
Dec 28, 2006	7.641	7.678	7.425	7.486	39,630	-0.19(-2.49%)
Dec 27, 2006	7.419	7.708	7.419	7.678	60,164	+0.25(+3.32%)
Dec 26, 2006	7.227	7.684	7.227	7.431	58,949	+0.15(+2.12%)
Dec 22, 2006	7.116	7.308	7.110	7.277	26,728	+0.18(+2.52%)
Dec 21, 2006	7.443	7.443	7.092	7.098	45,273	-0.34(-4.56%)
Dec 20, 2006	7.431	7.462	7.338	7.437	58,877	+0.05(+0.67%)
Dec 19, 2006	6.919	7.554	6.857	7.388	75,208	+0.42(+6.02%)
Dec 18, 2006	7.104	7.153	6.938	6.968	29,597	-0.15(-2.08%)
Dec 15, 2006	6.882	7.190	6.882	7.116	90,803	+0.22(+3.13%)
Dec 14, 2006	6.771	6.901	6.561	6.901	100,305	+0.20(+3.04%)
Dec 13, 2006	6.901	6.901	6.666	6.697	103,783	-0.15(-2.25%)
Dec 12, 2006	6.938	6.944	6.796	6.851	53,123	-0.14(-1.94%)
Dec 11, 2006	7.015	7.018	6.981	6.987	46,570	-0.09(-1.31%)
Dec 08, 2006	7.153	7.153	6.907	7.079	35,281	-0.10(-1.46%)
Dec 07, 2006	7.030	7.190	7.018	7.184	52,669	+0.17(+2.46%)
Dec 06, 2006	7.073	7.147	6.987	7.012	56,897	-0.02(-0.26%)
Dec 05, 2006	7.086	7.086	7.010	7.030	105,999	-0.02(-0.26%)
Dec 04, 2006	7.326	7.456	7.042	7.049	233,114	-0.18(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.