Indicators

Cresud Sacif ADR (NQ: CRESY )

9.450 +0.170 (+1.83%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.725	8.825	8.664	8.748	119,576	+0.10(+1.15%)
Dec 29, 2011	8.741	8.772	8.572	8.649	244,085	-0.08(-0.88%)
Dec 28, 2011	8.871	8.925	8.702	8.725	75,263	-0.15(-1.64%)
Dec 27, 2011	8.910	8.971	8.818	8.871	50,301	+0.02(+0.17%)
Dec 23, 2011	8.787	8.902	8.787	8.856	62,977	+0.07(+0.79%)
Dec 21, 2011	8.841	8.891	8.756	8.787	95,716	-0.06(-0.65%)
Dec 20, 2011	8.925	9.017	8.756	8.844	112,653	+0.01(+0.13%)
Dec 19, 2011	9.002	9.123	8.833	8.833	129,005	-0.13(-1.46%)
Dec 16, 2011	8.741	8.994	8.741	8.964	204,119	+0.24(+2.73%)
Dec 15, 2011	8.841	8.925	8.656	8.725	133,011	+0.02(+0.26%)
Dec 14, 2011	8.687	8.864	8.618	8.702	201,799	-0.02(-0.26%)
Dec 13, 2011	8.841	9.017	8.702	8.725	158,558	+0.01(+0.13%)
Dec 12, 2011	8.718	8.894	8.679	8.714	200,267	+0.03(+0.40%)
Dec 09, 2011	8.725	8.756	8.603	8.679	271,871	+0.03(+0.36%)
Dec 08, 2011	8.725	8.756	8.526	8.649	125,016	-0.08(-0.97%)
Dec 07, 2011	8.733	8.772	8.641	8.733	136,046	+0.01(+0.09%)
Dec 06, 2011	8.864	8.933	8.695	8.725	109,441	-0.14(-1.56%)
Dec 05, 2011	8.756	8.948	8.649	8.864	209,799	+0.27(+3.13%)
Dec 02, 2011	8.449	8.725	8.416	8.595	163,514	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.