Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.534	8.534	8.534	0	+0.04(+0.43%)
Dec 28, 2017	8.498	8.516	8.470	8.498	60,121	+0.05(+0.60%)
Dec 27, 2017	8.434	8.462	8.406	8.447	389,646	+0.07(+0.87%)
Dec 26, 2017	8.425	8.425	8.360	8.374	65,965	+0.00(+0.05%)
Dec 22, 2017	8.370	8.397	8.360	8.370	65,277	+0.01(+0.11%)
Dec 21, 2017	8.379	8.388	8.351	8.360	69,035	+0.10(+1.21%)
Dec 20, 2017	8.288	8.288	8.238	8.260	53,954	+0.05(+0.66%)
Dec 19, 2017	8.324	8.324	8.206	8.206	76,447	-0.07(-0.88%)
Dec 18, 2017	8.288	8.306	8.260	8.279	112,246	+0.07(+0.89%)
Dec 15, 2017	8.206	8.233	8.143	8.206	96,738	+0.05(+0.56%)
Dec 14, 2017	8.115	8.188	8.115	8.161	124,451	+0.02(+0.28%)
Dec 13, 2017	8.161	8.161	8.124	8.138	49,194	+0.06(+0.73%)
Dec 12, 2017	8.097	8.097	8.052	8.079	126,428	-0.01(-0.11%)
Dec 11, 2017	8.133	8.152	8.088	8.088	89,890	-0.01(-0.11%)
Dec 08, 2017	8.007	8.097	8.007	8.097	194,053	+0.12(+1.55%)
Dec 07, 2017	7.834	7.973	7.834	7.973	38,560	+0.08(+1.07%)
Dec 06, 2017	7.880	7.889	7.852	7.889	142,005	+0.00(+0.00%)
Dec 05, 2017	7.880	7.907	7.843	7.889	52,773	+0.03(+0.40%)
Dec 04, 2017	7.952	8.061	7.843	7.857	119,407	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.