Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.36 -0.31 (-2.15%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.594	6.640	6.547	6.578	177,895	+0.06(+0.95%)
Dec 29, 2011	6.463	6.545	6.463	6.516	93,235	+0.02(+0.24%)
Dec 28, 2011	6.455	6.501	6.401	6.501	406,339	-0.03(-0.47%)
Dec 27, 2011	6.578	6.578	6.525	6.532	38,226	-0.06(-0.93%)
Dec 23, 2011	6.586	6.632	6.555	6.594	33,782	+0.14(+2.15%)
Dec 21, 2011	6.416	6.493	6.393	6.455	109,411	-0.07(-1.06%)
Dec 20, 2011	6.355	6.524	6.355	6.524	70,800	+0.27(+4.31%)
Dec 19, 2011	6.478	6.547	6.255	6.255	41,432	-0.11(-1.75%)
Dec 16, 2011	6.364	6.439	6.326	6.366	62,282	+0.00(+0.04%)
Dec 15, 2011	6.431	6.431	6.349	6.364	24,538	+0.03(+0.47%)
Dec 14, 2011	6.446	6.447	6.334	6.334	33,165	-0.13(-2.09%)
Dec 13, 2011	6.671	6.679	6.446	6.469	42,804	-0.11(-1.60%)
Dec 12, 2011	6.671	6.671	6.529	6.574	34,965	-0.25(-3.63%)
Dec 09, 2011	6.731	6.836	6.731	6.821	37,793	+0.18(+2.71%)
Dec 08, 2011	6.821	6.821	6.634	6.641	18,760	-0.28(-4.11%)
Dec 07, 2011	6.799	6.926	6.799	6.926	31,573	+0.10(+1.39%)
Dec 06, 2011	6.874	6.874	6.791	6.831	24,758	-0.08(-1.16%)
Dec 05, 2011	6.963	7.008	6.874	6.911	16,853	+0.04(+0.59%)
Dec 02, 2011	6.941	6.964	6.862	6.871	28,074	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.