Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.440 4.490 4.343 4.400 602,842 -0.05(-1.12%)
Dec 30, 2021 4.570 4.605 4.440 4.450 597,370 -0.14(-3.05%)
Dec 29, 2021 4.840 4.850 4.590 4.590 303,762 -0.18(-3.77%)
Dec 28, 2021 4.870 4.905 4.650 4.770 563,160 -0.11(-2.25%)
Dec 27, 2021 4.950 5.020 4.830 4.880 519,531 -0.05(-1.01%)
Dec 23, 2021 4.870 5.050 4.810 4.930 592,384 +0.08(+1.65%)
Dec 22, 2021 4.700 4.860 4.680 4.850 512,299 +0.17(+3.63%)
Dec 21, 2021 4.490 4.720 4.410 4.680 883,846 +0.28(+6.36%)
Dec 20, 2021 4.350 4.460 4.280 4.400 852,014 -0.05(-1.12%)
Dec 17, 2021 4.350 4.507 4.270 4.450 344,775 +0.04(+0.91%)
Dec 16, 2021 4.690 4.785 4.405 4.410 706,158 -0.27(-5.77%)
Dec 15, 2021 4.380 4.710 4.280 4.680 582,456 +0.35(+8.08%)
Dec 14, 2021 4.390 4.449 4.260 4.330 408,136 -0.10(-2.26%)
Dec 13, 2021 4.680 4.780 4.420 4.430 395,785 -0.27(-5.74%)
Dec 10, 2021 4.970 5.060 4.650 4.700 416,797 -0.15(-3.09%)
Dec 09, 2021 4.940 5.140 4.850 4.850 481,551 -0.13(-2.61%)
Dec 08, 2021 4.930 5.040 4.790 4.980 506,823 +0.09(+1.84%)
Dec 07, 2021 4.740 4.945 4.690 4.890 382,367 +0.31(+6.77%)
Dec 06, 2021 4.580 4.650 4.390 4.580 472,938 -0.10(-2.14%)
Dec 03, 2021 4.800 4.830 4.600 4.680 820,645 -0.18(-3.70%)
Dec 02, 2021 5.090 5.230 4.810 4.860 785,190 -0.23(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.