Indicators

Meiragtx Holdings Plc (NQ: MGTX )

4.920 -0.020 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.550	9.820	9.540	9.640	28,500	+0.00(+0.00%)
Dec 28, 2018	9.870	10.15	9.530	9.640	43,400	-0.15(-1.53%)
Dec 27, 2018	9.480	10.40	8.530	9.790	50,713	+0.10(+1.03%)
Dec 26, 2018	9.680	10.11	8.710	9.690	52,443	+0.08(+0.83%)
Dec 24, 2018	10.50	10.50	9.410	9.610	20,200	-0.71(-6.88%)
Dec 21, 2018	9.830	10.32	8.650	10.32	81,200	+0.52(+5.31%)
Dec 20, 2018	9.690	9.990	9.447	9.800	20,548	+0.14(+1.45%)
Dec 19, 2018	9.880	10.29	9.410	9.660	27,430	-0.27(-2.72%)
Dec 18, 2018	11.03	11.08	9.620	9.930	53,351	-1.02(-9.32%)
Dec 17, 2018	12.11	12.12	10.80	10.95	65,204	-1.14(-9.43%)
Dec 14, 2018	12.23	12.85	12.06	12.09	32,900	-0.10(-0.82%)
Dec 13, 2018	12.89	13.28	11.70	12.19	28,210	-0.77(-5.94%)
Dec 12, 2018	12.11	13.50	12.11	12.96	25,209	+0.86(+7.11%)
Dec 11, 2018	12.51	13.57	12.00	12.10	36,998	-0.35(-2.81%)
Dec 10, 2018	12.44	13.02	12.07	12.45	22,676	-0.10(-0.80%)
Dec 07, 2018	13.15	13.70	12.07	12.55	88,500	-0.49(-3.76%)
Dec 06, 2018	13.85	13.85	12.94	13.04	116,872	-0.88(-6.32%)
Dec 04, 2018	13.51	14.15	13.50	13.92	35,300	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.