Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.06 15.06 15.06 11,437,361 +8.45(+127.84%)
Dec 30, 2020 6.540 6.830 6.530 6.610 11,437,361 +0.03(+0.46%)
Dec 29, 2020 6.690 6.740 6.170 6.580 9,649,263 -0.02(-0.30%)
Dec 28, 2020 7.110 7.220 6.600 6.600 14,431,086 -0.35(-5.04%)
Dec 24, 2020 7.040 7.280 6.830 6.950 10,888,000 -0.06(-0.86%)
Dec 23, 2020 7.340 7.340 6.750 7.010 14,631,451 -0.35(-4.76%)
Dec 22, 2020 7.600 7.630 6.900 7.360 24,628,088 -0.04(-0.54%)
Dec 21, 2020 7.170 7.650 7.000 7.400 14,004,769 -8.42(-53.22%)
Dec 18, 2020 14.89 16.00 14.89 15.82 3,000 +8.86(+127.30%)
Dec 17, 2020 6.810 7.530 6.640 6.960 18,705,604 +0.41(+6.26%)
Dec 16, 2020 6.900 6.900 6.450 6.550 6,065,483 -0.26(-3.82%)
Dec 15, 2020 6.400 6.850 6.140 6.810 11,844,762 +0.50(+7.92%)
Dec 14, 2020 6.600 6.630 6.010 6.310 7,439,126 -9.64(-60.44%)
Dec 11, 2020 16.22 16.22 15.91 15.95 900 +9.10(+132.85%)
Dec 10, 2020 6.760 7.080 6.600 6.850 8,205,010 -0.24(-3.39%)
Dec 09, 2020 7.820 7.980 6.850 7.090 14,273,400 -0.58(-7.56%)
Dec 08, 2020 7.550 8.150 7.360 7.670 16,111,458 +0.20(+2.68%)
Dec 07, 2020 6.770 7.950 6.530 7.470 25,628,082 +0.62(+9.05%)
Dec 04, 2020 7.010 7.030 6.570 6.850 9,600,300 -0.13(-1.86%)
Dec 03, 2020 7.340 7.340 6.950 6.980 9,657,527 +0.02(+0.29%)
Dec 02, 2020 6.220 7.550 5.800 6.960 22,816,960 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.