Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 223.50 223.50 223.50 322,429 -1.25(-0.55%)
Dec 30, 2020 225.63 228.54 224.42 224.74 322,429 +1.14(+0.51%)
Dec 29, 2020 228.67 228.67 221.50 223.60 284,371 -2.16(-0.96%)
Dec 28, 2020 227.88 230.48 225.72 225.76 222,195 -0.99(-0.44%)
Dec 24, 2020 228.98 228.98 225.17 226.76 111,867 -0.85(-0.37%)
Dec 23, 2020 232.06 232.06 227.26 227.60 227,528 -4.06(-1.75%)
Dec 22, 2020 234.73 237.11 230.22 231.66 215,075 -2.22(-0.95%)
Dec 21, 2020 231.34 237.46 229.53 233.88 278,739 +0.34(+0.15%)
Dec 18, 2020 237.01 240.21 231.23 233.53 652,904 -1.50(-0.64%)
Dec 17, 2020 232.52 235.95 232.45 235.03 179,744 +0.91(+0.39%)
Dec 16, 2020 235.66 236.43 229.42 234.13 276,866 -1.40(-0.59%)
Dec 15, 2020 231.57 238.05 230.49 235.53 313,916 +9.36(+4.14%)
Dec 14, 2020 226.52 228.99 225.24 226.17 258,096 +0.77(+0.34%)
Dec 11, 2020 225.28 229.79 224.78 225.40 159,473 -0.96(-0.43%)
Dec 10, 2020 223.99 228.37 223.40 226.37 161,097 +0.52(+0.23%)
Dec 09, 2020 230.99 231.60 223.96 225.85 205,570 -5.45(-2.36%)
Dec 08, 2020 230.52 231.95 228.69 231.30 266,265 +0.38(+0.16%)
Dec 07, 2020 230.31 231.81 228.56 230.93 137,308 +1.40(+0.61%)
Dec 04, 2020 227.95 231.57 227.49 229.53 228,201 +2.59(+1.14%)
Dec 03, 2020 224.75 227.59 224.40 226.93 235,640 +1.33(+0.59%)
Dec 02, 2020 223.53 226.83 223.50 225.60 145,785 +1.31(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.